Indicators

F.N.B. Corp (NY: FNB )

13.18 -0.12 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.488	9.495	9.355	9.432	1,388,495	-0.05(-0.52%)
May 28, 2015	9.432	9.495	9.411	9.481	962,841	+0.03(+0.30%)
May 27, 2015	9.377	9.474	9.307	9.453	859,998	+0.12(+1.26%)
May 26, 2015	9.314	9.349	9.238	9.335	915,430	-0.03(-0.30%)
May 22, 2015	9.418	9.363	9.363	9.363	741,100	-0.08(-0.81%)
May 21, 2015	9.432	9.508	9.377	9.439	656,044	-0.02(-0.22%)
May 20, 2015	9.501	9.501	9.390	9.460	1,105,724	-0.04(-0.44%)
May 19, 2015	9.404	9.501	9.404	9.501	1,016,415	+0.11(+1.18%)
May 18, 2015	9.238	9.411	9.189	9.390	887,105	+0.18(+1.96%)
May 15, 2015	9.328	9.328	9.155	9.210	720,637	-0.13(-1.41%)
May 14, 2015	9.356	9.377	9.293	9.342	1,123,833	+0.01(+0.15%)
May 13, 2015	9.293	9.328	9.217	9.328	840,248	+0.02(+0.22%)
May 12, 2015	9.287	9.356	9.172	9.307	1,079,341	+0.00(+0.00%)
May 11, 2015	9.231	9.321	9.189	9.307	1,266,495	+0.08(+0.90%)
May 08, 2015	9.183	9.231	9.072	9.224	1,452,328	+0.10(+1.14%)
May 07, 2015	9.044	9.200	9.009	9.120	1,284,490	+0.04(+0.46%)
May 06, 2015	9.037	9.092	8.968	9.079	1,143,052	+0.06(+0.69%)
May 05, 2015	9.058	9.141	8.989	9.016	1,109,274	-0.08(-0.91%)
May 04, 2015	9.030	9.120	9.016	9.099	856,373	+0.06(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.