Indicators

F.N.B. Corp (NY: FNB )

12.98 +0.05 (+0.39%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.604	4.688	4.536	4.604	1,751,204	-0.11(-2.27%)
May 27, 2010	4.688	4.728	4.559	4.711	1,064,958	+0.17(+3.84%)
May 26, 2010	4.536	4.647	4.514	4.536	7,457	-0.01(-0.12%)
May 25, 2010	4.404	4.564	4.354	4.542	1,416,511	+0.04(+0.99%)
May 24, 2010	4.669	4.697	4.498	4.498	994,681	-0.18(-3.91%)
May 21, 2010	4.487	4.753	4.464	4.681	1,731,072	+0.12(+2.67%)
May 20, 2010	4.664	4.747	4.553	4.559	5,372	-0.45(-8.96%)
May 19, 2010	5.046	5.140	4.941	5.007	1,324,808	-0.07(-1.42%)
May 18, 2010	5.268	5.279	5.027	5.079	1,221,393	-0.10(-1.93%)
May 17, 2010	5.168	5.234	5.041	5.179	926,395	+0.04(+0.75%)
May 14, 2010	5.140	5.229	5.068	5.140	1,025,524	-0.12(-2.21%)
May 13, 2010	5.268	5.362	5.229	5.257	899,241	-0.05(-0.94%)
May 12, 2010	5.185	5.324	5.129	5.306	914,827	+0.18(+3.46%)
May 11, 2010	5.118	5.212	5.090	5.129	1,419,501	+0.17(+3.35%)
May 10, 2010	4.924	4.985	4.858	4.963	1,493,934	+0.30(+6.54%)
May 07, 2010	4.891	4.974	4.658	4.658	2,168,738	-0.24(-4.86%)
May 06, 2010	5.018	5.129	4.548	4.897	2,152,214	-0.17(-3.39%)
May 05, 2010	4.952	5.074	4.935	5.068	1,500,403	+0.01(+0.11%)
May 04, 2010	5.140	5.160	4.985	5.063	2,327,867	-0.16(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.