Indicators

Becton Dickinson (NY: BDX )

239.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	68.71	68.90	68.06	68.12	1,546,572	-0.57(-0.83%)
May 23, 2011	69.15	69.23	68.40	68.69	1,414,760	-1.12(-1.61%)
May 20, 2011	70.14	70.21	69.42	69.81	1,520,819	-0.53(-0.76%)
May 19, 2011	70.31	70.47	69.89	70.35	1,503,567	+0.09(+0.12%)
May 18, 2011	69.27	70.27	69.10	70.26	1,925,644	+1.15(+1.67%)
May 17, 2011	68.83	69.18	68.31	69.11	1,358,586	+0.06(+0.09%)
May 16, 2011	69.05	69.44	68.90	69.04	1,097,570	-0.15(-0.22%)
May 13, 2011	69.74	69.78	68.82	69.19	1,273,508	-0.47(-0.68%)
May 12, 2011	69.04	69.67	68.51	69.67	1,266,787	+0.50(+0.73%)
May 11, 2011	69.49	70.03	68.90	69.16	1,741,326	+0.25(+0.36%)
May 10, 2011	68.32	68.92	68.17	68.91	932,676	+0.63(+0.92%)
May 09, 2011	67.84	68.38	67.53	68.28	974,818	+0.42(+0.61%)
May 06, 2011	68.01	68.32	67.68	67.87	1,079,400	+0.38(+0.56%)
May 05, 2011	67.73	68.00	67.11	67.49	1,708,709	-0.38(-0.56%)
May 04, 2011	67.91	68.19	67.58	67.87	1,540,859	-0.32(-0.47%)
May 03, 2011	68.34	68.39	67.95	68.19	1,611,625	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.