Indicators

Compx International Inc (NY: CIX )

24.67 +0.84 (+3.52%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.80	11.80	11.80	11.80	474	-0.03(-0.22%)
May 23, 2011	11.96	12.07	11.83	11.83	606	+0.03(+0.22%)
May 20, 2011	12.15	12.15	11.64	11.80	2,952	-0.42(-3.46%)
May 19, 2011	12.55	12.68	12.23	12.23	4,219	-0.40(-3.14%)
May 18, 2011	12.38	12.62	12.38	12.62	1,305	+0.25(+1.99%)
May 17, 2011	12.29	12.50	12.23	12.38	2,422	+0.26(+2.18%)
May 16, 2011	12.02	12.26	12.02	12.11	2,430	-0.18(-1.43%)
May 12, 2011	12.29	12.29	12.29	12.29	0	+0.09(+0.72%)
May 11, 2011	12.23	12.28	12.20	12.20	790	-0.20(-1.63%)
May 10, 2011	12.33	12.46	12.32	12.40	3,401	-0.11(-0.85%)
May 09, 2011	12.01	12.75	12.01	12.51	4,185	+0.23(+1.87%)
May 06, 2011	12.30	12.30	12.28	12.28	567	-0.05(-0.43%)
May 05, 2011	12.91	13.03	12.25	12.33	7,537	-0.56(-4.37%)
May 04, 2011	12.72	12.99	12.72	12.89	1,776	+0.08(+0.62%)
May 03, 2011	12.72	12.89	12.72	12.82	597	+0.10(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.