Skip to main content

Compx International Inc (NY: CIX )

22.00 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 11.80 11.80 11.80 11.80 474 -0.03(-0.22%)
May 23, 2011 11.96 12.07 11.83 11.83 606 +0.03(+0.22%)
May 20, 2011 12.15 12.15 11.64 11.80 2,952 -0.42(-3.46%)
May 19, 2011 12.55 12.68 12.23 12.23 4,219 -0.40(-3.14%)
May 18, 2011 12.38 12.62 12.38 12.62 1,305 +0.25(+1.99%)
May 17, 2011 12.29 12.50 12.23 12.38 2,422 +0.26(+2.18%)
May 16, 2011 12.02 12.26 12.02 12.11 2,430 -0.18(-1.43%)
May 12, 2011 12.29 12.29 12.29 12.29 0 +0.09(+0.72%)
May 11, 2011 12.23 12.28 12.20 12.20 790 -0.20(-1.63%)
May 10, 2011 12.33 12.46 12.32 12.40 3,401 -0.11(-0.85%)
May 09, 2011 12.01 12.75 12.01 12.51 4,185 +0.23(+1.87%)
May 06, 2011 12.30 12.30 12.28 12.28 567 -0.05(-0.43%)
May 05, 2011 12.91 13.03 12.25 12.33 7,537 -0.56(-4.37%)
May 04, 2011 12.72 12.99 12.72 12.89 1,776 +0.08(+0.62%)
May 03, 2011 12.72 12.89 12.72 12.82 597 +0.10(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.