Indicators

National Healthcare Corp (NY: NHC )

103.17 -1.66 (-1.58%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	73.60	73.99	72.87	73.21	20,855	-0.31(-0.42%)
May 27, 2021	73.90	74.13	72.83	73.52	32,329	+0.45(+0.62%)
May 26, 2021	72.59	74.66	71.66	73.07	23,639	+0.98(+1.36%)
May 25, 2021	73.93	74.07	71.64	72.09	24,366	-1.99(-2.69%)
May 24, 2021	76.00	76.00	73.76	74.08	14,029	-1.57(-2.08%)
May 21, 2021	76.70	76.70	73.84	75.65	26,433	+0.55(+0.73%)
May 20, 2021	74.22	75.18	72.74	75.10	23,837	+0.93(+1.25%)
May 19, 2021	73.31	74.77	73.31	74.17	16,675	-0.37(-0.50%)
May 18, 2021	74.28	75.17	73.98	74.54	25,518	+0.70(+0.95%)
May 17, 2021	72.68	74.16	71.84	73.84	33,515	+1.17(+1.61%)
May 14, 2021	73.18	73.18	71.67	72.67	18,665	+0.07(+0.10%)
May 13, 2021	71.53	72.90	70.70	72.60	22,936	+2.09(+2.96%)
May 12, 2021	70.86	72.01	70.24	70.51	19,697	+0.00(+0.00%)
May 11, 2021	69.64	71.58	69.37	70.51	37,112	-0.08(-0.11%)
May 10, 2021	70.93	71.65	69.20	70.59	33,852	+0.70(+1.00%)
May 07, 2021	70.93	71.55	69.18	69.89	28,698	-1.75(-2.44%)
May 06, 2021	72.49	73.27	70.66	71.64	22,719	-0.13(-0.18%)
May 05, 2021	71.84	72.13	70.63	71.77	34,973	+0.20(+0.28%)
May 04, 2021	72.26	72.26	70.44	71.57	32,689	-1.23(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.