Indicators

National Healthcare Corp (NY: NHC )

103.17 -1.66 (-1.58%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	63.47	63.98	62.66	62.92	15,975	-0.57(-0.90%)
May 28, 2015	62.90	63.49	62.38	63.49	11,287	+0.51(+0.81%)
May 27, 2015	61.78	62.98	61.78	62.98	9,161	+0.96(+1.55%)
May 26, 2015	62.80	63.15	61.45	62.02	20,697	-0.46(-0.74%)
May 22, 2015	62.57	62.48	62.48	62.48	8,000	-0.09(-0.14%)
May 21, 2015	63.45	63.45	62.25	62.57	12,344	+0.00(+0.00%)
May 20, 2015	62.70	63.27	62.37	62.57	5,771	-0.25(-0.40%)
May 19, 2015	62.74	63.35	62.21	62.82	9,596	+0.29(+0.46%)
May 18, 2015	62.55	63.22	62.40	62.53	11,450	+0.02(+0.03%)
May 15, 2015	61.42	62.59	61.12	62.51	17,936	+0.80(+1.30%)
May 14, 2015	61.54	61.81	61.05	61.71	16,153	+0.71(+1.16%)
May 13, 2015	61.50	61.70	61.00	61.00	17,487	-0.42(-0.68%)
May 12, 2015	61.28	61.54	61.11	61.42	7,237	+0.04(+0.07%)
May 11, 2015	61.62	62.36	61.05	61.38	12,392	-0.09(-0.15%)
May 08, 2015	62.23	62.88	61.15	61.47	10,105	+0.22(+0.36%)
May 07, 2015	61.45	61.70	61.02	61.25	10,988	-0.15(-0.24%)
May 06, 2015	61.55	61.98	60.30	61.40	16,783	-0.30(-0.49%)
May 05, 2015	63.28	63.51	61.33	61.70	41,310	-1.82(-2.87%)
May 04, 2015	63.28	63.60	63.02	63.52	34,203	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.