Indicators

Bank of America (NY: BAC )

39.78 +0.32 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.230	9.279	9.101	9.238	160,478,560	+0.03(+0.35%)
May 23, 2011	9.246	9.287	9.174	9.206	151,220,528	-0.13(-1.38%)
May 20, 2011	9.383	9.496	9.295	9.335	143,918,752	-0.09(-0.94%)
May 19, 2011	9.577	9.585	9.416	9.424	150,120,544	-0.08(-0.85%)
May 18, 2011	9.593	9.593	9.456	9.504	190,045,760	-0.09(-0.92%)
May 17, 2011	9.520	9.625	9.512	9.593	180,519,680	+0.03(+0.34%)
May 16, 2011	9.585	9.762	9.528	9.561	153,376,208	-0.06(-0.59%)
May 13, 2011	9.831	9.843	9.601	9.617	197,784,064	-0.22(-2.21%)
May 12, 2011	9.835	9.891	9.746	9.835	139,068,064	-0.04(-0.41%)
May 11, 2011	9.895	10.02	9.859	9.875	186,923,712	-0.02(-0.24%)
May 10, 2011	9.843	9.972	9.819	9.899	113,656,720	+0.08(+0.82%)
May 09, 2011	9.899	9.928	9.762	9.819	137,439,616	-0.10(-1.06%)
May 06, 2011	10.00	10.04	9.899	9.924	138,160,688	+0.01(+0.08%)
May 05, 2011	10.00	10.05	9.835	9.915	162,716,672	-0.15(-1.52%)
May 04, 2011	10.19	10.22	10.01	10.07	123,211,176	-0.09(-0.87%)
May 03, 2011	9.956	10.25	9.940	10.16	180,427,088	+0.21(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.