Indicators

Bank of America (NY: BAC )

39.70 -0.26 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	16.59	16.74	16.57	16.69	12,819,080	+0.10(+0.63%)
May 27, 2004	16.67	16.69	16.43	16.59	17,503,314	-0.07(-0.40%)
May 26, 2004	16.49	16.65	16.49	16.65	17,936,852	+0.10(+0.61%)
May 25, 2004	16.31	16.56	16.27	16.55	16,490,319	+0.18(+1.09%)
May 24, 2004	16.43	16.44	16.35	16.37	10,504,977	+0.02(+0.10%)
May 21, 2004	16.36	16.44	16.32	16.36	12,059,084	+0.03(+0.18%)
May 20, 2004	16.24	16.38	16.21	16.33	13,289,222	+0.13(+0.83%)
May 19, 2004	16.30	16.42	16.18	16.19	16,250,766	-0.04(-0.25%)
May 18, 2004	16.11	16.24	16.11	16.23	13,242,656	+0.20(+1.23%)
May 17, 2004	15.91	16.23	15.91	16.04	15,537,834	-0.07(-0.41%)
May 14, 2004	16.13	16.22	16.01	16.10	13,447,596	+0.00(+0.02%)
May 13, 2004	16.06	16.30	16.06	16.10	17,963,246	-0.03(-0.20%)
May 12, 2004	15.87	16.14	15.74	16.13	23,358,670	+0.38(+2.44%)
May 11, 2004	15.66	15.76	15.55	15.75	15,350,076	+0.10(+0.65%)
May 10, 2004	15.68	15.71	15.46	15.65	20,196,170	-0.13(-0.80%)
May 07, 2004	15.99	16.12	15.71	15.77	18,217,990	-0.31(-1.93%)
May 06, 2004	16.25	16.32	15.96	16.08	18,508,592	-0.30(-1.80%)
May 05, 2004	16.31	16.39	16.30	16.38	12,125,571	+0.01(+0.06%)
May 04, 2004	16.25	16.44	16.21	16.37	14,061,668	+0.11(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.