Indicators

Chico's Fas (NY: CHS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.540	9.820	9.330	9.760	7,755,820	+0.40(+4.27%)
May 28, 2009	9.620	9.620	8.930	9.360	9,206,804	-0.02(-0.21%)
May 27, 2009	9.090	9.880	8.920	9.380	14,570,269	+0.53(+5.99%)
May 26, 2009	8.330	8.890	8.110	8.850	11,023,916	+0.82(+10.21%)
May 22, 2009	8.000	8.210	7.590	8.030	4,531,212	+0.39(+5.10%)
May 21, 2009	8.060	8.279	7.460	7.640	6,953,723	-0.56(-6.83%)
May 20, 2009	8.090	8.750	8.090	8.200	7,569,941	+0.14(+1.74%)
May 19, 2009	8.000	8.250	7.930	8.060	7,338,936	-0.04(-0.49%)
May 18, 2009	7.770	8.160	7.650	8.100	7,687,492	+0.63(+8.43%)
May 15, 2009	7.430	7.910	7.330	7.470	4,636,451	-0.02(-0.27%)
May 14, 2009	7.290	7.740	7.170	7.490	4,631,250	+0.11(+1.49%)
May 13, 2009	7.810	7.860	7.230	7.380	5,897,109	-0.62(-7.75%)
May 12, 2009	8.350	8.470	7.630	8.000	5,044,755	+0.04(+0.50%)
May 11, 2009	8.030	8.200	7.610	7.960	4,247,067	-0.29(-3.52%)
May 08, 2009	8.640	8.820	7.560	8.250	6,763,576	+0.00(+0.00%)
May 07, 2009	8.300	8.990	8.140	8.250	12,329,912	+0.15(+1.85%)
May 06, 2009	8.560	9.000	7.930	8.100	9,073,767	-0.35(-4.14%)
May 05, 2009	7.820	8.490	7.780	8.450	6,918,116	+0.57(+7.23%)
May 04, 2009	7.660	7.950	7.480	7.880	5,392,961	+0.45(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.