Indicators

Chico's Fas (NY: CHS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	21.25	21.50	20.68	21.45	2,251,600	+0.40(+1.90%)
May 27, 2004	20.95	21.34	20.85	21.05	1,048,800	+0.20(+0.96%)
May 26, 2004	20.93	21.07	20.75	20.85	826,300	-0.05(-0.24%)
May 25, 2004	20.32	20.96	20.07	20.90	997,900	+0.57(+2.83%)
May 24, 2004	20.00	20.32	19.80	20.32	947,200	+0.62(+3.15%)
May 21, 2004	19.62	19.86	19.50	19.70	686,500	+0.16(+0.84%)
May 20, 2004	19.98	19.98	19.44	19.54	707,300	-0.36(-1.81%)
May 19, 2004	19.95	20.49	19.78	19.90	1,329,000	+0.23(+1.20%)
May 18, 2004	19.27	19.75	19.23	19.66	918,400	+0.64(+3.36%)
May 17, 2004	19.52	19.52	18.67	19.02	1,053,500	-0.49(-2.51%)
May 14, 2004	19.50	19.80	19.38	19.52	658,300	-0.11(-0.54%)
May 13, 2004	19.77	19.82	19.38	19.62	1,011,600	-0.17(-0.86%)
May 12, 2004	19.84	19.89	19.15	19.79	1,246,000	-0.04(-0.20%)
May 11, 2004	19.90	20.11	19.61	19.83	894,700	+0.05(+0.25%)
May 10, 2004	19.90	20.07	19.11	19.78	1,670,900	-0.39(-1.96%)
May 07, 2004	20.50	20.94	20.11	20.18	1,478,400	-0.38(-1.87%)
May 06, 2004	21.55	21.60	19.66	20.56	3,916,300	-1.30(-5.95%)
May 05, 2004	21.45	21.98	21.43	21.86	1,006,400	+0.47(+2.20%)
May 04, 2004	21.13	21.47	21.02	21.39	1,000,200	+0.26(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.