Indicators

Agnico-Eagle Mines (NY: AEM )

68.69 +2.59 (+3.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	51.67	51.87	50.56	50.96	2,462,654	+0.70(+1.40%)
May 28, 2020	51.10	51.31	49.51	50.26	1,249,690	+0.36(+0.73%)
May 27, 2020	48.17	50.04	47.52	49.89	2,597,333	-0.20(-0.39%)
May 26, 2020	50.85	50.87	49.31	50.09	2,853,080	-1.79(-3.46%)
May 22, 2020	51.98	52.98	51.50	51.88	1,106,167	+0.47(+0.91%)
May 21, 2020	52.33	52.34	50.40	51.42	1,482,138	-1.37(-2.59%)
May 20, 2020	54.29	54.51	52.52	52.78	1,591,860	-0.96(-1.79%)
May 19, 2020	52.95	54.52	52.84	53.75	1,729,842	+1.50(+2.87%)
May 18, 2020	54.74	55.05	52.10	52.25	2,105,844	-2.23(-4.09%)
May 15, 2020	53.47	54.54	52.62	54.48	2,691,394	+2.24(+4.28%)
May 14, 2020	51.31	53.05	51.24	52.24	2,024,941	+0.91(+1.77%)
May 13, 2020	51.92	52.41	50.50	51.33	1,538,717	+0.57(+1.12%)
May 12, 2020	51.38	52.67	50.70	50.76	1,568,137	-0.25(-0.50%)
May 11, 2020	52.06	52.74	50.23	51.01	2,300,495	-1.06(-2.03%)
May 08, 2020	51.80	52.94	51.56	52.07	1,958,884	+0.28(+0.53%)
May 07, 2020	50.58	52.65	50.33	51.80	2,763,665	+1.75(+3.49%)
May 06, 2020	49.46	50.25	49.08	50.05	1,875,471	-0.34(-0.67%)
May 05, 2020	49.44	50.66	48.86	50.39	2,434,498	+0.30(+0.60%)
May 04, 2020	49.07	50.34	48.78	50.09	2,913,826	+1.72(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.