Indicators

Agnico-Eagle Mines (NY: AEM )

68.69 +2.59 (+3.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	38.82	39.81	38.64	39.60	2,956,168	+1.18(+3.06%)
May 23, 2011	38.69	39.47	37.98	38.42	2,544,315	-0.34(-0.88%)
May 20, 2011	38.80	39.57	38.21	38.76	2,924,884	-0.22(-0.56%)
May 19, 2011	38.62	39.05	38.48	38.98	1,429,094	+0.22(+0.56%)
May 18, 2011	38.86	39.23	38.57	38.76	1,968,209	+0.07(+0.18%)
May 17, 2011	37.78	38.79	37.55	38.69	2,679,100	+0.51(+1.35%)
May 16, 2011	37.91	38.59	37.63	38.18	3,672,653	+0.22(+0.57%)
May 13, 2011	38.35	38.71	37.44	37.96	2,935,851	-0.32(-0.83%)
May 12, 2011	38.43	38.85	37.83	38.28	3,890,099	-0.64(-1.64%)
May 11, 2011	39.52	39.52	38.44	38.92	3,271,927	-0.67(-1.69%)
May 10, 2011	39.57	40.22	39.00	39.59	2,813,987	+0.19(+0.49%)
May 09, 2011	39.31	39.50	38.69	39.39	2,896,221	+0.57(+1.47%)
May 06, 2011	39.45	40.14	38.49	38.82	4,495,869	-0.19(-0.48%)
May 05, 2011	39.40	39.73	38.51	39.01	5,652,399	-0.97(-2.43%)
May 04, 2011	39.92	40.48	38.74	39.98	5,370,587	+0.05(+0.12%)
May 03, 2011	40.97	41.02	39.50	39.93	5,812,113	-1.41(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.