Indicators

Taubman Centers (NY: TCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	13.96	14.23	13.96	14.20	229,240	+0.25(+1.83%)
May 27, 2004	14.32	14.33	13.85	13.95	303,036	-0.22(-1.53%)
May 26, 2004	13.76	14.17	13.62	14.16	323,134	+0.35(+2.54%)
May 25, 2004	13.47	13.87	13.47	13.81	453,927	+0.27(+1.97%)
May 24, 2004	13.37	13.72	13.34	13.55	266,295	+0.20(+1.53%)
May 21, 2004	13.29	13.60	13.12	13.34	405,880	+0.06(+0.48%)
May 20, 2004	12.94	13.33	12.94	13.28	370,238	+0.40(+3.12%)
May 19, 2004	13.47	13.65	12.81	12.88	422,367	-0.50(-3.76%)
May 18, 2004	13.12	13.45	13.08	13.38	489,726	+0.22(+1.69%)
May 17, 2004	12.87	13.25	12.72	13.16	560,225	+0.17(+1.32%)
May 14, 2004	12.72	13.28	12.56	12.99	519,244	+0.27(+2.15%)
May 13, 2004	12.64	12.97	12.63	12.71	393,633	+0.04(+0.30%)
May 12, 2004	12.61	12.77	12.16	12.67	719,908	+0.05(+0.40%)
May 11, 2004	12.48	12.83	12.43	12.62	545,466	+0.24(+1.90%)
May 10, 2004	12.29	12.67	11.97	12.39	868,286	+0.10(+0.78%)
May 07, 2004	12.99	12.99	12.29	12.29	853,527	-0.73(-5.58%)
May 06, 2004	12.83	13.09	12.60	13.02	693,687	+0.18(+1.39%)
May 05, 2004	12.92	13.06	12.82	12.84	488,941	-0.08(-0.64%)
May 04, 2004	12.93	13.25	12.92	12.92	1,363,508	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.