Indicators

Global Engineering and Construction ETF FT (NY: FLM )

49.81 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	39.04	39.04	39.04	39.04	104	-0.02(-0.06%)
May 28, 2020	39.25	39.33	39.06	39.06	3,481	-0.13(-0.34%)
May 27, 2020	38.98	39.20	38.97	39.20	926	+0.93(+2.43%)
May 26, 2020	38.07	38.38	37.99	38.27	6,864	+1.50(+4.07%)
May 22, 2020	36.77	36.77	36.77	36.77	104	-0.14(-0.39%)
May 21, 2020	36.96	37.11	36.74	36.91	10,648	-0.17(-0.45%)
May 20, 2020	36.91	37.08	36.77	37.08	964	+0.71(+1.96%)
May 19, 2020	36.86	36.86	36.37	36.37	321	-0.45(-1.22%)
May 18, 2020	36.70	36.82	36.70	36.82	700	+1.89(+5.40%)
May 15, 2020	34.93	34.93	34.93	34.93	104	+0.05(+0.15%)
May 14, 2020	34.76	34.88	34.76	34.88	173	-0.21(-0.60%)
May 13, 2020	35.23	35.23	34.95	35.09	1,126	-0.70(-1.95%)
May 12, 2020	36.07	36.07	35.79	35.79	634	-1.13(-3.06%)
May 11, 2020	36.97	37.10	36.90	36.92	338	-0.16(-0.42%)
May 08, 2020	36.93	37.08	36.93	37.08	419	+0.77(+2.13%)
May 07, 2020	36.25	36.30	36.25	36.30	247	+0.74(+2.09%)
May 06, 2020	35.88	35.93	35.56	35.56	2,368	-0.42(-1.16%)
May 05, 2020	36.54	36.54	35.88	35.98	4,609	+0.10(+0.28%)
May 04, 2020	35.91	36.00	35.52	35.88	10,265	-0.23(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.