Indicators

Global Engineering and Construction ETF FT (NY: FLM )

49.81 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016	41.89	41.89	41.79	41.83	1,398	-0.06(-0.15%)
May 26, 2016	42.10	42.10	41.85	41.89	1,281	+0.14(+0.33%)
May 25, 2016	41.64	41.76	41.64	41.76	1,278	+0.50(+1.20%)
May 24, 2016	41.13	41.26	41.13	41.26	644	+0.38(+0.94%)
May 23, 2016	41.00	41.00	40.87	40.87	719	-0.13(-0.32%)
May 20, 2016	40.92	41.00	40.87	41.00	789	+0.49(+1.21%)
May 19, 2016	40.52	40.52	40.52	40.52	248	-0.39(-0.96%)
May 18, 2016	41.24	41.40	40.91	40.91	7,102	-0.38(-0.93%)
May 17, 2016	41.45	41.54	41.29	41.29	836	-0.08(-0.19%)
May 16, 2016	41.03	41.37	41.03	41.37	726	+0.06(+0.15%)
May 12, 2016	41.81	41.81	41.31	41.31	53	-0.32(-0.78%)
May 11, 2016	41.64	41.64	41.62	41.63	1,679	+0.22(+0.53%)
May 10, 2016	41.41	41.41	41.41	41.41	21,474	+0.53(+1.30%)
May 09, 2016	40.88	40.88	40.88	40.88	246	-0.32(-0.77%)
May 05, 2016	41.20	41.21	41.20	41.20	97	+0.19(+0.46%)
May 04, 2016	41.01	41.01	41.01	41.01	370	-0.62(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.