Indicators

Global Engineering and Construction ETF FT (NY: FLM )

49.81 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	45.10	45.10	45.10	45.10	249	+0.25(+0.56%)
May 29, 2014	44.70	44.84	44.70	44.84	1,018	+0.50(+1.12%)
May 27, 2014	44.38	44.35	44.35	44.35	704	+0.48(+1.10%)
May 23, 2014	43.94	43.86	43.86	43.86	939	-0.04(-0.09%)
May 22, 2014	43.84	43.90	43.84	43.90	724	+0.41(+0.94%)
May 21, 2014	43.53	43.53	43.49	43.49	655	+0.51(+1.19%)
May 20, 2014	43.30	43.30	42.92	42.98	1,389	-0.62(-1.42%)
May 19, 2014	43.60	43.60	43.60	43.60	525	+0.04(+0.10%)
May 16, 2014	43.69	43.69	43.56	43.56	421	+0.06(+0.13%)
May 15, 2014	43.38	43.51	43.38	43.51	795	-0.72(-1.63%)
May 14, 2014	44.23	44.23	44.23	44.23	445	-0.50(-1.12%)
May 13, 2014	44.73	44.73	44.73	44.73	2	+0.00(+0.00%)
May 12, 2014	44.81	44.81	44.64	44.73	9,841	+0.52(+1.17%)
May 09, 2014	44.21	44.21	44.21	44.21	119	-0.36(-0.81%)
May 08, 2014	44.54	44.58	44.53	44.57	5,315	-0.09(-0.20%)
May 07, 2014	44.66	44.66	44.66	44.66	162	+0.00(+0.00%)
May 06, 2014	44.67	44.67	44.66	44.66	1,104	-0.14(-0.32%)
May 05, 2014	44.81	44.98	44.81	44.81	704	-0.12(-0.27%)
May 02, 2014	45.32	45.32	44.92	44.92	447	+0.17(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.