Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

76.59 +0.38 (+0.50%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	79.03	79.27	78.68	78.76	761,112	-0.17(-0.21%)
May 27, 2021	78.39	79.07	78.03	78.93	589,184	+0.56(+0.72%)
May 26, 2021	77.58	78.53	77.30	78.37	901,612	+0.89(+1.15%)
May 25, 2021	77.66	78.23	77.48	77.48	519,994	-0.09(-0.12%)
May 24, 2021	77.59	77.88	77.16	77.58	910,233	+0.78(+1.01%)
May 21, 2021	76.89	77.56	76.80	76.80	619,103	-0.09(-0.12%)
May 20, 2021	75.83	76.99	75.83	76.89	1,305,885	+1.06(+1.39%)
May 19, 2021	74.77	75.91	74.60	75.84	707,207	-0.27(-0.36%)
May 18, 2021	76.00	76.64	75.75	76.11	872,314	+0.23(+0.31%)
May 17, 2021	75.92	76.03	75.30	75.88	846,762	-0.13(-0.17%)
May 14, 2021	75.07	76.27	74.98	76.01	451,234	+1.31(+1.75%)
May 13, 2021	75.10	75.76	73.98	74.70	1,190,648	-0.33(-0.44%)
May 12, 2021	76.39	76.39	74.81	75.02	1,612,770	-1.68(-2.19%)
May 11, 2021	75.61	76.94	75.10	76.71	1,599,216	+0.05(+0.06%)
May 10, 2021	77.59	77.59	76.55	76.66	1,124,447	-1.12(-1.44%)
May 07, 2021	77.65	78.41	77.60	77.78	730,729	+0.85(+1.11%)
May 06, 2021	77.86	77.86	76.46	76.93	813,466	-0.64(-0.82%)
May 05, 2021	78.38	78.65	77.41	77.57	1,866,393	-0.36(-0.47%)
May 04, 2021	78.88	78.88	77.17	77.93	1,572,557	-1.38(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.