Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.500 +0.170 (+3.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.966 1.966 1.870 1.897 361,923 -0.06(-2.96%)
May 30, 2012 1.908 2.001 1.908 1.955 401,102 +0.03(+1.70%)
May 29, 2012 1.949 1.964 1.914 1.922 264,755 -0.00(-0.10%)
May 25, 2012 1.928 1.930 1.910 1.924 194,953 +0.02(+0.81%)
May 24, 2012 1.916 1.930 1.864 1.908 149,881 -0.00(-0.20%)
May 23, 2012 1.845 1.930 1.845 1.912 213,437 +0.05(+2.80%)
May 22, 2012 1.901 1.904 1.839 1.860 336,493 -0.04(-2.13%)
May 21, 2012 1.899 1.916 1.883 1.901 172,303 +0.00(+0.20%)
May 18, 2012 1.881 1.914 1.881 1.897 267,666 +0.01(+0.41%)
May 17, 2012 1.906 1.931 1.883 1.889 189,578 -0.01(-0.71%)
May 16, 2012 1.916 1.937 1.897 1.903 293,760 +0.00(+0.20%)
May 15, 2012 1.904 1.918 1.881 1.899 202,475 -0.01(-0.51%)
May 14, 2012 1.918 1.946 1.908 1.908 230,085 -0.03(-1.79%)
May 11, 2012 1.906 1.945 1.883 1.943 271,619 +0.02(+0.80%)
May 10, 2012 1.897 1.972 1.874 1.928 580,212 +0.06(+3.09%)
May 09, 2012 1.852 1.883 1.852 1.870 327,336 +0.00(+0.10%)
May 08, 2012 1.850 1.881 1.850 1.868 154,633 +0.01(+0.52%)
May 07, 2012 1.872 1.895 1.852 1.858 232,969 +0.00(+0.21%)
May 04, 2012 1.895 1.906 1.845 1.854 261,985 -0.06(-2.93%)
May 03, 2012 1.904 1.928 1.899 1.910 285,330 +0.01(+0.61%)
May 02, 2012 1.872 1.904 1.872 1.899 338,609 +0.04(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.