Indicators

Barings Bdc Inc (NY: BBDC )

9.860 +0.010 (+0.10%)

Official Closing Price Updated: 4:10 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.987	5.227	4.934	5.174	387,269	+0.18(+3.60%)
May 28, 2020	5.047	5.175	4.920	4.994	281,607	+0.06(+1.22%)
May 27, 2020	4.800	5.047	4.740	4.934	388,461	+0.21(+4.37%)
May 26, 2020	4.714	4.827	4.714	4.727	216,956	+0.11(+2.31%)
May 22, 2020	4.767	4.767	4.567	4.620	109,641	-0.12(-2.53%)
May 21, 2020	4.420	4.787	4.420	4.740	351,527	+0.31(+6.92%)
May 20, 2020	4.414	4.520	4.394	4.434	323,578	+0.02(+0.45%)
May 19, 2020	4.487	4.534	4.367	4.414	168,583	-0.07(-1.63%)
May 18, 2020	4.560	4.580	4.420	4.487	236,274	+0.09(+2.12%)
May 15, 2020	4.274	4.474	4.274	4.394	161,387	+0.04(+0.92%)
May 14, 2020	4.294	4.360	4.137	4.354	222,382	+0.03(+0.77%)
May 13, 2020	4.434	4.467	4.280	4.320	166,236	-0.11(-2.56%)
May 12, 2020	4.507	4.560	4.394	4.434	326,777	-0.07(-1.48%)
May 11, 2020	4.507	4.614	4.447	4.500	196,074	-0.05(-1.03%)
May 08, 2020	4.620	4.640	4.467	4.547	444,564	+0.01(+0.29%)
May 07, 2020	4.560	4.640	4.394	4.534	784,904	+0.00(+0.00%)
May 06, 2020	4.454	4.587	4.400	4.534	373,882	+0.05(+1.19%)
May 05, 2020	4.614	4.774	4.367	4.480	901,085	-0.13(-2.89%)
May 04, 2020	4.700	4.714	4.467	4.614	501,636	+0.20(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.