Skip to main content

Financial Preferred Invesco ETF (NY: PGF )

14.79 -0.02 (-0.10%)
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 13.99 13.99 13.93 13.93 363,007 -0.07(-0.49%)
May 30, 2019 13.99 14.01 13.98 13.99 328,974 +0.02(+0.16%)
May 29, 2019 13.94 13.98 13.93 13.97 283,324 +0.02(+0.11%)
May 28, 2019 13.93 13.96 13.93 13.96 311,366 +0.01(+0.05%)
May 24, 2019 13.93 13.95 13.93 13.95 330,497 +0.03(+0.22%)
May 23, 2019 13.93 13.93 13.91 13.92 214,669 -0.02(-0.16%)
May 22, 2019 13.93 13.95 13.91 13.94 197,875 +0.02(+0.11%)
May 21, 2019 13.90 13.93 13.90 13.93 352,206 +0.04(+0.27%)
May 20, 2019 13.93 13.95 13.88 13.89 361,959 -0.04(-0.32%)
May 17, 2019 13.95 13.97 13.93 13.93 914,862 -0.05(-0.38%)
May 16, 2019 13.96 13.99 13.96 13.99 249,725 +0.04(+0.27%)
May 15, 2019 13.91 13.96 13.90 13.95 657,644 +0.04(+0.27%)
May 14, 2019 13.86 13.92 13.86 13.91 221,084 +0.05(+0.38%)
May 13, 2019 13.84 13.88 13.84 13.86 391,282 -0.05(-0.33%)
May 10, 2019 13.89 13.90 13.87 13.90 215,362 +0.02(+0.11%)
May 09, 2019 13.86 13.89 13.83 13.89 205,846 +0.02(+0.11%)
May 08, 2019 13.86 13.90 13.86 13.87 264,773 +0.01(+0.05%)
May 07, 2019 13.89 13.91 13.86 13.86 289,420 -0.04(-0.27%)
May 06, 2019 13.88 13.92 13.86 13.90 236,144 +0.00(+0.00%)
May 03, 2019 13.93 13.93 13.89 13.90 308,832 +0.00(+0.00%)
May 02, 2019 13.90 13.93 13.90 13.90 177,930 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.