Skip to main content

Financial Preferred Invesco ETF (NY: PGF )

14.73 -0.01 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 14.06 14.06 14.00 14.00 361,217 -0.07(-0.49%)
May 30, 2019 14.06 14.08 14.05 14.06 327,352 +0.02(+0.16%)
May 29, 2019 14.01 14.05 14.00 14.04 281,927 +0.02(+0.11%)
May 28, 2019 14.00 14.03 14.00 14.03 309,831 +0.01(+0.05%)
May 24, 2019 14.00 14.02 14.00 14.02 328,867 +0.03(+0.22%)
May 23, 2019 14.00 14.00 13.98 13.99 213,610 -0.02(-0.16%)
May 22, 2019 14.00 14.02 13.98 14.01 196,900 +0.02(+0.11%)
May 21, 2019 13.97 14.00 13.96 14.00 350,470 +0.04(+0.27%)
May 20, 2019 14.00 14.02 13.95 13.96 360,174 -0.04(-0.32%)
May 17, 2019 14.02 14.04 13.99 14.00 910,350 -0.05(-0.38%)
May 16, 2019 14.02 14.06 14.02 14.06 248,494 +0.04(+0.27%)
May 15, 2019 13.98 14.02 13.97 14.02 654,401 +0.04(+0.27%)
May 14, 2019 13.93 13.99 13.93 13.98 219,994 +0.05(+0.38%)
May 13, 2019 13.91 13.95 13.91 13.93 389,352 -0.05(-0.33%)
May 10, 2019 13.96 13.97 13.94 13.97 214,300 +0.02(+0.11%)
May 09, 2019 13.93 13.96 13.90 13.96 204,831 +0.02(+0.11%)
May 08, 2019 13.93 13.97 13.93 13.94 263,467 +0.01(+0.05%)
May 07, 2019 13.96 13.98 13.93 13.93 287,993 -0.04(-0.27%)
May 06, 2019 13.95 13.99 13.93 13.97 234,979 +0.00(+0.00%)
May 03, 2019 13.99 13.99 13.96 13.97 307,309 +0.00(+0.00%)
May 02, 2019 13.97 13.99 13.97 13.97 177,052 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.