Indicators

S&P 500 EW Consumer Staples Invesco ETF (NY: RHS )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	156.69	157.44	156.69	157.16	3,155	+0.77(+0.49%)
May 27, 2021	157.85	157.85	156.39	156.39	5,861	-0.65(-0.42%)
May 26, 2021	157.88	157.88	156.99	157.04	5,395	-0.56(-0.36%)
May 25, 2021	157.11	157.73	157.11	157.60	5,079	-0.15(-0.10%)
May 24, 2021	157.37	158.52	157.37	157.76	6,066	+0.41(+0.26%)
May 21, 2021	157.57	157.64	157.25	157.35	5,308	+0.27(+0.17%)
May 20, 2021	155.69	157.76	155.69	157.08	4,033	+1.52(+0.98%)
May 19, 2021	155.38	155.61	154.50	155.56	5,827	-0.69(-0.44%)
May 18, 2021	157.21	157.21	156.25	156.25	14,266	-0.70(-0.44%)
May 17, 2021	157.38	157.69	156.75	156.95	9,704	-0.25(-0.16%)
May 14, 2021	157.44	158.13	157.16	157.19	5,953	+0.32(+0.21%)
May 13, 2021	154.62	157.46	154.62	156.87	11,413	+2.10(+1.36%)
May 12, 2021	156.31	156.66	154.62	154.77	12,634	-1.98(-1.27%)
May 11, 2021	158.10	158.40	156.21	156.75	8,270	-1.74(-1.10%)
May 10, 2021	157.33	159.12	157.33	158.49	4,787	+1.55(+0.99%)
May 07, 2021	156.66	157.16	156.36	156.94	6,191	-0.41(-0.26%)
May 06, 2021	155.61	157.47	155.61	157.35	7,085	+2.24(+1.45%)
May 05, 2021	154.71	155.15	154.03	155.10	7,914	+0.32(+0.21%)
May 04, 2021	154.97	155.04	154.32	154.78	6,362	-0.56(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.