Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

8.380 -0.260 (-3.01%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.86 11.06 10.34 10.66 27,416 -0.26(-2.40%)
May 27, 2022 10.37 10.95 10.27 10.93 34,428 +0.63(+6.13%)
May 26, 2022 10.23 10.52 10.12 10.29 17,591 +0.25(+2.51%)
May 25, 2022 9.771 10.11 9.693 10.04 9,043 +0.16(+1.67%)
May 24, 2022 10.05 10.05 9.558 9.878 12,386 -0.38(-3.69%)
May 23, 2022 10.54 10.54 10.19 10.26 25,133 +0.02(+0.19%)
May 20, 2022 10.09 10.43 9.558 10.24 20,838 +0.39(+3.94%)
May 19, 2022 9.461 10.04 9.461 9.849 18,406 +0.15(+1.50%)
May 18, 2022 10.36 10.47 9.625 9.703 28,833 -0.97(-9.09%)
May 17, 2022 10.25 10.71 10.22 10.67 58,969 +0.76(+7.63%)
May 16, 2022 9.441 10.10 9.441 9.917 42,460 +0.46(+4.82%)
May 13, 2022 9.014 9.510 9.014 9.461 69,393 +0.76(+8.70%)
May 12, 2022 8.005 8.713 7.908 8.704 36,366 +0.55(+6.79%)
May 11, 2022 8.616 8.995 8.112 8.151 16,767 -0.56(-6.46%)
May 10, 2022 8.471 8.812 8.151 8.713 63,726 +0.54(+6.65%)
May 09, 2022 8.878 8.878 8.034 8.170 26,280 -1.03(-11.18%)
May 06, 2022 9.722 9.722 8.985 9.199 35,132 -0.82(-8.23%)
May 05, 2022 10.86 10.86 9.655 10.02 35,553 -1.02(-9.23%)
May 04, 2022 10.77 11.11 9.849 11.04 20,221 +0.31(+2.89%)
May 03, 2022 10.78 10.95 10.49 10.73 16,310 +0.14(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.