Indicators

Nexa Resources S.A. (NY: NEXA )

7.820 -0.010 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.627	10.01	9.599	9.953	92,798	+0.29(+2.99%)
May 27, 2021	9.655	9.814	9.516	9.665	76,054	+0.04(+0.39%)
May 26, 2021	9.404	9.841	9.311	9.627	117,127	+0.12(+1.27%)
May 25, 2021	9.907	10.07	9.441	9.506	107,449	-0.47(-4.67%)
May 24, 2021	9.990	10.14	9.693	9.972	173,122	-0.13(-1.29%)
May 21, 2021	10.30	10.47	10.03	10.10	101,014	-0.07(-0.73%)
May 20, 2021	10.32	10.58	10.11	10.18	107,808	-0.02(-0.18%)
May 19, 2021	11.04	11.04	10.08	10.20	266,734	-0.73(-6.65%)
May 18, 2021	10.98	11.12	10.74	10.92	183,352	+0.09(+0.86%)
May 17, 2021	10.38	11.02	10.37	10.83	191,150	+0.54(+5.25%)
May 14, 2021	10.12	10.60	10.09	10.29	132,184	+0.23(+2.32%)
May 13, 2021	10.18	10.50	9.963	10.06	65,289	-0.07(-0.74%)
May 12, 2021	10.05	10.25	10.05	10.13	160,654	+0.14(+1.40%)
May 11, 2021	9.869	10.39	9.748	9.990	83,292	+0.12(+1.23%)
May 10, 2021	9.823	10.04	9.814	9.869	111,142	+0.21(+2.22%)
May 07, 2021	9.432	9.953	9.395	9.655	111,361	+0.29(+3.08%)
May 06, 2021	9.339	9.720	9.339	9.367	128,672	+0.03(+0.30%)
May 05, 2021	9.320	9.571	9.292	9.339	78,004	+0.10(+1.11%)
May 04, 2021	9.236	9.609	9.152	9.236	67,099	-0.19(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.