Indicators

Nexa Resources S.A. (NY: NEXA )

6.770 -0.060 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.626	10.01	9.599	9.952	92,807	+0.29(+2.99%)
May 27, 2021	9.654	9.813	9.515	9.664	76,061	+0.04(+0.39%)
May 26, 2021	9.403	9.841	9.310	9.626	117,138	+0.12(+1.27%)
May 25, 2021	9.906	10.07	9.440	9.505	107,459	-0.47(-4.67%)
May 24, 2021	9.990	10.14	9.692	9.971	173,137	-0.13(-1.29%)
May 21, 2021	10.30	10.46	10.03	10.10	101,023	-0.07(-0.73%)
May 20, 2021	10.32	10.58	10.11	10.18	107,818	-0.02(-0.18%)
May 19, 2021	11.04	11.04	10.08	10.19	266,758	-0.73(-6.65%)
May 18, 2021	10.98	11.12	10.74	10.92	183,368	+0.09(+0.86%)
May 17, 2021	10.38	11.02	10.37	10.83	191,167	+0.54(+5.25%)
May 14, 2021	10.12	10.59	10.09	10.29	132,196	+0.23(+2.32%)
May 13, 2021	10.18	10.50	9.962	10.05	65,295	-0.07(-0.74%)
May 12, 2021	10.05	10.25	10.05	10.13	160,669	+0.14(+1.40%)
May 11, 2021	9.869	10.39	9.748	9.990	83,300	+0.12(+1.23%)
May 10, 2021	9.822	10.04	9.813	9.869	111,152	+0.21(+2.22%)
May 07, 2021	9.431	9.952	9.394	9.654	111,371	+0.29(+3.08%)
May 06, 2021	9.338	9.720	9.338	9.366	128,684	+0.03(+0.30%)
May 05, 2021	9.319	9.571	9.291	9.338	78,011	+0.10(+1.11%)
May 04, 2021	9.235	9.608	9.152	9.235	67,105	-0.19(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.