Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexa Resources S.A. (NY: NEXA )

6.909 +0.079 (+1.16%)
Streaming Delayed Price Updated: 11:06 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.948 8.023 7.881 8.006 115,230 +0.01(+0.10%)
May 30, 2019 8.081 8.140 7.989 7.998 116,689 -0.04(-0.52%)
May 29, 2019 7.872 8.148 7.872 8.040 116,092 +0.04(+0.52%)
May 28, 2019 8.031 8.081 7.906 7.998 74,551 -0.01(-0.10%)
May 24, 2019 8.098 8.157 7.914 8.006 101,828 -0.03(-0.42%)
May 23, 2019 8.165 8.274 8.040 8.040 146,759 -0.23(-2.73%)
May 22, 2019 8.366 8.386 8.215 8.265 122,996 -0.08(-0.90%)
May 21, 2019 8.382 8.491 8.315 8.340 80,144 +0.00(+0.00%)
May 20, 2019 8.040 8.349 8.040 8.340 250,595 +0.22(+2.67%)
May 17, 2019 8.140 8.332 8.094 8.123 237,281 -0.10(-1.22%)
May 16, 2019 7.989 8.249 7.989 8.223 173,775 +0.27(+3.36%)
May 15, 2019 7.881 8.031 7.764 7.956 112,284 +0.05(+0.63%)
May 14, 2019 8.115 8.115 7.747 7.906 192,856 -0.14(-1.77%)
May 13, 2019 8.006 8.157 7.831 8.048 371,542 -0.05(-0.62%)
May 10, 2019 8.148 8.215 8.056 8.098 240,871 -0.06(-0.72%)
May 09, 2019 8.098 8.290 8.056 8.157 274,365 +0.02(+0.21%)
May 08, 2019 8.265 8.265 8.086 8.140 179,340 -0.14(-1.72%)
May 07, 2019 8.508 8.574 8.198 8.282 139,741 -0.31(-3.60%)
May 06, 2019 8.842 8.925 8.541 8.591 127,945 -0.37(-4.10%)
May 03, 2019 8.967 9.168 8.850 8.959 162,136 +0.08(+0.85%)
May 02, 2019 9.168 9.226 8.859 8.884 301,399 -0.26(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.