Indicators

Point Bridge Gop Stock Tracker ETF (NY: MAGA )

43.55 -0.65 (-1.47%)

Streaming Delayed Price Updated: 10:49 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.92	36.92	36.83	36.90	5,838	+0.03(+0.08%)
May 27, 2021	36.83	36.86	36.82	36.86	1,761	+0.28(+0.76%)
May 26, 2021	36.43	36.61	36.43	36.59	7,490	+0.18(+0.49%)
May 25, 2021	36.77	37.00	36.41	36.41	5,077	-0.36(-0.98%)
May 24, 2021	38.40	38.40	36.62	36.77	6,186	+0.16(+0.44%)
May 21, 2021	36.75	36.84	36.52	36.61	6,041	+0.17(+0.46%)
May 20, 2021	36.50	36.56	36.23	36.44	19,273	+0.12(+0.34%)
May 19, 2021	38.02	38.02	35.84	36.32	9,318	-0.43(-1.18%)
May 18, 2021	37.32	37.32	36.75	36.75	3,803	-0.46(-1.23%)
May 17, 2021	37.19	37.21	37.19	37.21	732	+0.04(+0.10%)
May 14, 2021	37.14	37.17	37.14	37.17	422	+0.58(+1.59%)
May 13, 2021	36.53	36.59	36.32	36.59	547	+0.55(+1.53%)
May 12, 2021	37.65	37.65	36.04	36.04	5,519	-0.76(-2.06%)
May 11, 2021	36.99	37.48	36.72	36.80	1,016	-0.68(-1.83%)
May 10, 2021	39.13	39.13	37.48	37.48	1,670	+0.09(+0.24%)
May 07, 2021	37.22	37.39	37.00	37.39	504	+0.43(+1.16%)
May 06, 2021	36.78	36.96	36.66	36.96	634	+0.25(+0.68%)
May 05, 2021	36.66	36.71	36.66	36.71	370	+0.21(+0.58%)
May 04, 2021	36.50	36.50	36.50	36.50	155	+0.14(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.