Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natixis Seeyond Intl Min Vol ETF (NY: MVIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 39.79 39.79 39.79 39.79 106 -0.04(-0.09%)
May 30, 2019 39.86 39.86 39.77 39.82 1,683 +0.19(+0.48%)
May 29, 2019 39.80 39.81 39.63 39.63 1,264 -0.26(-0.66%)
May 28, 2019 40.03 40.03 39.90 39.90 1,569 -0.33(-0.83%)
May 24, 2019 40.23 40.23 40.23 40.23 106 +0.23(+0.58%)
May 23, 2019 40.00 40.00 40.00 30 +0.00(+0.00%)
May 22, 2019 39.98 40.03 39.98 40.00 2,845 -0.11(-0.28%)
May 21, 2019 40.12 40.13 40.07 40.11 6,006 +0.05(+0.13%)
May 20, 2019 40.01 40.06 39.98 40.06 2,134 -0.02(-0.05%)
May 17, 2019 40.15 40.20 40.08 40.08 1,280 -0.07(-0.18%)
May 16, 2019 40.20 40.20 40.15 40.15 542 +0.34(+0.86%)
May 15, 2019 39.54 39.86 39.54 39.81 1,048 +0.10(+0.26%)
May 14, 2019 39.71 39.71 39.71 39.71 9 +0.27(+0.68%)
May 13, 2019 39.50 39.56 39.39 39.44 6,893 -0.50(-1.25%)
May 10, 2019 39.64 39.94 39.62 39.94 2,134 +0.26(+0.65%)
May 09, 2019 39.54 39.68 39.47 39.68 6,255 -0.06(-0.15%)
May 08, 2019 39.82 39.84 39.74 39.74 747 -0.02(-0.06%)
May 07, 2019 39.72 39.77 39.70 39.77 2,981 -0.32(-0.79%)
May 06, 2019 39.86 40.08 39.86 40.08 8,725 -0.24(-0.60%)
May 03, 2019 40.27 40.33 40.27 40.33 1,067 +0.38(+0.96%)
May 02, 2019 39.94 39.97 39.94 39.94 1,987 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.