Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natixis Seeyond Intl Min Vol ETF (NY: MVIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 37.02 37.02 36.97 36.97 2,287 +0.10(+0.27%)
May 30, 2017 36.87 36.87 36.87 36.87 134 +0.15(+0.40%)
May 26, 2017 36.79 36.79 36.73 36.73 11,224 +0.00(+0.01%)
May 24, 2017 36.72 36.72 36.72 0 +0.21(+0.59%)
May 17, 2017 36.51 36.51 36.51 0 +0.34(+0.93%)
May 12, 2017 36.17 50 +0.19(+0.53%)
May 09, 2017 35.98 35.98 35.98 0 -0.08(-0.23%)
May 08, 2017 36.06 36.06 36.06 36.06 465 +0.29(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.