Indicators

Fidelity Momentum Factor ETF (NY: FDMO )

61.85 +0.27 (+0.45%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	62.00	62.00	61.50	61.58	8,943	-0.37(-0.59%)
May 21, 2024	61.73	61.94	61.71	61.94	18,960	+0.18(+0.28%)
May 20, 2024	61.73	61.88	61.73	61.77	15,780	+0.13(+0.21%)
May 17, 2024	61.54	61.65	61.34	61.64	14,199	+0.09(+0.15%)
May 16, 2024	62.04	62.04	61.55	61.55	5,569	-0.36(-0.59%)
May 15, 2024	61.14	61.92	61.14	61.91	7,937	+1.10(+1.80%)
May 14, 2024	60.29	60.81	60.29	60.81	8,291	+0.50(+0.83%)
May 13, 2024	60.65	60.65	60.31	60.31	12,390	-0.17(-0.27%)
May 10, 2024	60.78	60.80	60.36	60.48	8,079	-0.03(-0.04%)
May 09, 2024	60.02	60.51	60.02	60.51	7,637	+0.35(+0.57%)
May 08, 2024	59.85	60.16	59.85	60.16	7,495	-0.06(-0.10%)
May 07, 2024	60.33	60.37	60.11	60.22	8,217	-0.04(-0.07%)
May 06, 2024	59.84	60.26	59.84	60.26	13,810	+0.80(+1.35%)
May 03, 2024	59.54	59.54	59.20	59.46	6,946	+0.91(+1.55%)
May 02, 2024	58.26	58.58	57.79	58.55	19,847	+0.87(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.