Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largecap Value Alphadex Fund FT (NY: FTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 31.62 31.68 31.57 31.68 340,647 +0.04(+0.14%)
May 29, 2014 31.52 31.64 31.41 31.63 174,926 +0.19(+0.62%)
May 28, 2014 31.44 31.49 31.33 31.44 160,213 +0.04(+0.12%)
May 27, 2014 31.41 31.44 31.33 31.40 630,974 +0.13(+0.43%)
May 23, 2014 31.27 31.27 31.27 0 +0.03(+0.11%)
May 22, 2014 31.06 31.27 31.06 31.23 1,169,364 +0.13(+0.42%)
May 21, 2014 31.01 31.11 30.94 31.10 119,500 +0.19(+0.60%)
May 20, 2014 31.14 31.20 30.86 30.91 201,686 -0.26(-0.84%)
May 19, 2014 31.04 31.21 31.04 31.18 150,565 +0.04(+0.12%)
May 16, 2014 31.14 31.17 30.92 31.14 132,688 +0.02(+0.07%)
May 15, 2014 31.35 31.35 30.91 31.12 158,648 -0.24(-0.76%)
May 14, 2014 31.53 31.55 31.35 31.35 115,878 -0.15(-0.49%)
May 13, 2014 31.48 31.56 31.44 31.51 193,643 +0.08(+0.25%)
May 12, 2014 31.30 31.47 31.30 31.43 304,636 +0.27(+0.86%)
May 09, 2014 31.18 31.21 31.04 31.16 94,055 -0.00(-0.00%)
May 08, 2014 31.21 31.47 31.11 31.16 211,145 -0.13(-0.41%)
May 07, 2014 31.12 31.29 30.94 31.29 224,373 +0.29(+0.94%)
May 06, 2014 31.15 31.18 31.00 31.00 87,632 -0.19(-0.60%)
May 05, 2014 31.06 31.21 30.96 31.18 237,509 -0.02(-0.07%)
May 02, 2014 31.25 31.44 31.15 31.21 237,648 -0.05(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.