Indicators

Acorn International (NY: ATV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.85	14.85	14.72	14.72	1,300	+0.71(+5.05%)
May 28, 2020	14.01	14.01	14.01	14.01	783	-0.17(-1.20%)
May 27, 2020	15.01	15.01	14.18	14.18	980	-0.42(-2.87%)
May 26, 2020	14.60	14.60	14.60	14.60	903	+0.75(+5.41%)
May 22, 2020	13.85	13.85	13.85	13.85	200	+0.00(+0.00%)
May 21, 2020	14.05	14.73	13.85	13.85	1,229	+0.82(+6.30%)
May 20, 2020	13.60	13.60	13.00	13.03	2,250	+0.31(+2.43%)
May 19, 2020	13.28	13.58	12.72	12.72	1,437	-0.55(-4.15%)
May 18, 2020	13.60	13.60	13.27	13.27	938	+1.18(+9.77%)
May 15, 2020	12.09	12.09	12.09	12.09	200	-0.81(-6.28%)
May 14, 2020	11.71	12.90	11.71	12.90	2,080	-0.11(-0.85%)
May 13, 2020	13.31	13.60	13.01	13.01	1,355	+0.01(+0.08%)
May 12, 2020	12.90	13.10	12.90	13.00	1,078	+0.14(+1.09%)
May 11, 2020	12.34	13.16	12.34	12.86	2,396	+1.08(+9.17%)
May 08, 2020	11.78	11.78	11.78	11.78	1,000	-0.87(-6.88%)
May 07, 2020	12.32	13.32	12.32	12.65	1,959	+0.23(+1.85%)
May 06, 2020	12.32	12.97	12.32	12.42	3,523	+0.67(+5.70%)
May 05, 2020	14.07	14.67	10.93	11.75	12,531	-1.45(-10.98%)
May 04, 2020	11.90	13.20	11.71	13.20	9,419	+1.61(+13.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.