Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.32 +0.14 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.312 4.345 4.183 4.187 130,465,384 -0.14(-3.33%)
May 30, 2013 4.317 4.367 4.295 4.331 138,262,944 +0.00(+0.08%)
May 29, 2013 4.190 4.344 4.185 4.328 131,276,704 +0.10(+2.39%)
May 28, 2013 4.183 4.235 4.151 4.226 114,607,800 +0.08(+1.82%)
May 24, 2013 4.214 4.249 4.142 4.151 170,992,464 -0.11(-2.61%)
May 23, 2013 3.979 4.278 3.926 4.262 511,113,824 +0.62(+17.10%)
May 22, 2013 3.630 3.695 3.619 3.640 202,413,312 +0.02(+0.57%)
May 21, 2013 3.640 3.664 3.607 3.619 63,699,192 -0.01(-0.33%)
May 20, 2013 3.642 3.662 3.606 3.631 65,702,624 -0.02(-0.42%)
May 17, 2013 3.667 3.685 3.611 3.647 85,322,896 -0.02(-0.42%)
May 16, 2013 3.585 3.693 3.585 3.662 101,494,056 +0.07(+1.86%)
May 15, 2013 3.674 3.676 3.561 3.595 122,780,048 -0.07(-1.78%)
May 13, 2013 3.678 3.691 3.635 3.661 48,926,156 -0.03(-0.88%)
May 10, 2013 3.649 3.710 3.633 3.693 74,294,768 +0.06(+1.70%)
May 09, 2013 3.607 3.717 3.600 3.631 90,327,416 +0.02(+0.52%)
May 08, 2013 3.510 3.613 3.505 3.613 74,918,800 +0.10(+2.78%)
May 07, 2013 3.554 3.577 3.508 3.515 76,864,216 -0.02(-0.68%)
May 06, 2013 3.542 3.566 3.523 3.539 44,312,840 +0.00(+0.05%)
May 03, 2013 3.537 3.591 3.506 3.537 63,763,664 +0.03(+0.88%)
May 02, 2013 3.503 3.535 3.481 3.506 54,865,288 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.