Indicators

Welltower Inc (NY: WELL )

101.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	44.35	45.39	43.30	44.62	8,499,520	-0.59(-1.30%)
May 28, 2020	46.24	46.51	44.68	45.21	4,437,792	-0.48(-1.06%)
May 27, 2020	46.90	47.52	45.05	45.69	5,026,927	+0.68(+1.51%)
May 26, 2020	45.88	46.66	44.04	45.01	6,021,168	+2.91(+6.90%)
May 22, 2020	40.89	42.14	40.69	42.11	2,711,351	+1.23(+3.02%)
May 21, 2020	40.28	41.26	39.94	40.87	3,854,397	+0.59(+1.46%)
May 20, 2020	39.78	40.50	39.30	40.28	3,887,532	+0.48(+1.22%)
May 19, 2020	39.73	40.64	38.34	39.80	3,681,635	+0.06(+0.16%)
May 18, 2020	37.17	40.16	37.17	39.74	5,863,535	+4.48(+12.71%)
May 15, 2020	34.50	35.50	34.20	35.26	8,359,552	+0.27(+0.77%)
May 14, 2020	31.92	35.04	31.29	34.99	6,072,152	+2.06(+6.27%)
May 13, 2020	33.92	34.58	32.53	32.92	7,744,710	-1.57(-4.55%)
May 12, 2020	36.54	36.79	33.81	34.49	8,879,041	-1.99(-5.44%)
May 11, 2020	38.06	39.07	36.43	36.48	5,837,653	-2.16(-5.59%)
May 08, 2020	36.57	38.84	35.34	38.64	7,839,091	+2.21(+6.07%)
May 07, 2020	37.77	40.67	35.83	36.43	12,674,861	-2.88(-7.33%)
May 06, 2020	41.89	42.06	39.22	39.31	4,059,384	-2.50(-5.97%)
May 05, 2020	42.65	43.45	41.65	41.80	5,660,985	-0.10(-0.25%)
May 04, 2020	40.40	41.97	39.68	41.91	2,535,502	+0.86(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.