Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NXG Cushing Midstream Energy Fund (NY: SRV )

43.19 +0.05 (+0.13%)
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.967 6.001 5.907 5.932 24,501 -0.02(-0.33%)
May 27, 2016 5.962 5.952 5.952 5.952 32,906 -0.04(-0.74%)
May 26, 2016 6.070 6.075 5.918 5.996 17,338 -0.03(-0.49%)
May 25, 2016 6.006 6.055 5.957 6.026 70,286 +0.06(+0.99%)
May 24, 2016 5.957 5.967 5.898 5.967 43,387 +0.04(+0.66%)
May 23, 2016 5.878 5.947 5.873 5.927 28,842 +0.02(+0.33%)
May 20, 2016 5.849 5.908 5.809 5.908 57,927 +0.09(+1.61%)
May 19, 2016 5.642 5.819 5.593 5.814 28,541 +0.08(+1.46%)
May 18, 2016 5.794 5.794 5.661 5.730 53,060 +0.09(+1.57%)
May 17, 2016 5.604 5.699 5.565 5.642 51,828 +0.04(+0.68%)
May 16, 2016 5.403 5.604 5.403 5.604 85,345 +0.26(+4.82%)
May 13, 2016 5.317 5.398 5.308 5.346 41,872 -0.02(-0.36%)
May 12, 2016 5.332 5.391 5.327 5.365 97,090 +0.05(+0.90%)
May 11, 2016 5.293 5.355 5.236 5.317 81,335 +0.04(+0.72%)
May 10, 2016 5.260 5.338 5.260 5.279 51,555 +0.01(+0.18%)
May 09, 2016 5.308 5.312 5.169 5.269 51,580 -0.10(-1.78%)
May 06, 2016 5.346 5.394 5.332 5.365 40,883 +0.02(+0.36%)
May 05, 2016 5.408 5.441 5.327 5.346 37,600 +0.09(+1.63%)
May 04, 2016 5.269 5.303 5.193 5.260 35,279 +0.01(+0.27%)
May 03, 2016 5.317 5.317 5.184 5.246 34,357 -0.16(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.