Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.407	5.436	5.371	5.378	78,454	-0.06(-1.19%)
May 28, 2015	5.508	5.508	5.385	5.443	23,011	-0.03(-0.53%)
May 27, 2015	5.421	5.497	5.378	5.472	59,625	+0.05(+0.89%)
May 26, 2015	5.516	5.516	5.373	5.423	103,907	-0.06(-1.05%)
May 22, 2015	5.516	5.481	5.481	5.481	32,522	-0.01(-0.13%)
May 21, 2015	5.488	5.502	5.459	5.488	20,471	+0.02(+0.39%)
May 20, 2015	5.531	5.531	5.430	5.466	46,454	-0.01(-0.26%)
May 19, 2015	5.631	5.631	5.459	5.481	93,615	-0.16(-2.80%)
May 18, 2015	5.531	5.731	5.474	5.638	90,351	+0.10(+1.81%)
May 15, 2015	5.731	5.731	5.516	5.538	67,578	-0.19(-3.38%)
May 14, 2015	5.660	5.731	5.624	5.731	49,731	+0.09(+1.52%)
May 13, 2015	5.638	5.645	5.588	5.645	39,773	+0.04(+0.77%)
May 12, 2015	5.588	5.660	5.516	5.602	56,708	-0.01(-0.13%)
May 11, 2015	5.638	5.653	5.567	5.610	99,665	+0.01(+0.13%)
May 08, 2015	5.552	5.610	5.531	5.602	85,563	+0.11(+1.96%)
May 07, 2015	5.466	5.531	5.466	5.495	60,553	-0.01(-0.13%)
May 06, 2015	5.509	5.538	5.473	5.502	38,121	+0.00(+0.00%)
May 05, 2015	5.538	5.552	5.466	5.502	133,462	-0.01(-0.26%)
May 04, 2015	5.538	5.552	5.477	5.516	135,590	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.