Indicators

Evolve Transition Infrastructure LP (NY: SNMP )

1.330 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3788	0.3788	0.3005	0.3241	789,900	-0.05(-13.99%)
May 28, 2020	0.3500	0.3768	0.3425	0.3768	147,279	+0.00(+1.18%)
May 27, 2020	0.3600	0.3788	0.3500	0.3724	124,754	+0.02(+6.40%)
May 26, 2020	0.3698	0.3991	0.3425	0.3500	391,608	-0.05(-12.48%)
May 22, 2020	0.4000	0.4101	0.3700	0.3999	53,000	-0.02(-3.64%)
May 21, 2020	0.4300	0.4347	0.3517	0.4150	191,431	-0.02(-4.58%)
May 20, 2020	0.4094	0.4480	0.4094	0.4349	166,283	+0.01(+3.55%)
May 19, 2020	0.4400	0.4400	0.4100	0.4200	97,139	-0.02(-5.06%)
May 18, 2020	0.4380	0.4500	0.4189	0.4424	170,074	+0.02(+4.93%)
May 15, 2020	0.3930	0.4399	0.3839	0.4216	231,800	+0.04(+10.22%)
May 14, 2020	0.3465	0.3991	0.3465	0.3825	149,738	+0.04(+12.50%)
May 13, 2020	0.4000	0.4143	0.3212	0.3400	92,081	-0.07(-17.97%)
May 12, 2020	0.4200	0.4200	0.3800	0.4145	112,660	-0.01(-1.29%)
May 11, 2020	0.4200	0.4200	0.4000	0.4199	91,899	+0.01(+2.02%)
May 08, 2020	0.4110	0.4299	0.3920	0.4116	103,200	-0.01(-1.53%)
May 07, 2020	0.4318	0.4318	0.4010	0.4180	107,963	+0.00(+1.01%)
May 06, 2020	0.4500	0.4599	0.4100	0.4138	55,948	-0.02(-3.77%)
May 05, 2020	0.4100	0.4400	0.4000	0.4300	78,046	-0.01(-2.03%)
May 04, 2020	0.4200	0.4800	0.4000	0.4389	270,741	+0.02(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.