Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Transition Infrastructure LP (NY: SNMP )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.120 2.200 2.100 2.180 54,400 +0.05(+2.35%)
May 30, 2019 2.080 2.180 2.010 2.130 27,859 +0.03(+1.43%)
May 29, 2019 2.130 2.150 1.960 2.100 89,704 +0.03(+1.45%)
May 28, 2019 2.160 2.180 2.030 2.070 43,535 -0.11(-5.05%)
May 24, 2019 2.200 2.200 2.160 2.180 17,000 -0.01(-0.46%)
May 23, 2019 2.270 2.310 2.120 2.190 94,044 -0.22(-9.13%)
May 22, 2019 2.420 2.460 2.400 2.410 49,545 -0.08(-3.21%)
May 21, 2019 2.520 2.720 2.410 2.490 94,568 -0.34(-12.01%)
May 20, 2019 2.990 3.020 2.800 2.830 268,124 -0.14(-4.71%)
May 17, 2019 2.910 3.120 2.900 2.970 182,900 +0.07(+2.41%)
May 16, 2019 2.820 2.989 2.800 2.900 192,275 +0.10(+3.57%)
May 15, 2019 2.650 2.861 2.650 2.800 143,260 +0.15(+5.66%)
May 14, 2019 2.650 2.650 2.509 2.650 90,575 +0.10(+3.92%)
May 13, 2019 2.650 2.673 2.440 2.550 74,723 -0.02(-0.78%)
May 10, 2019 2.510 2.585 2.400 2.570 41,500 +0.12(+4.90%)
May 09, 2019 2.570 2.570 2.320 2.450 125,292 -0.14(-5.41%)
May 08, 2019 2.710 2.710 2.520 2.590 96,005 +0.05(+1.97%)
May 07, 2019 2.460 2.695 2.460 2.540 153,878 +0.03(+1.20%)
May 06, 2019 2.350 2.740 2.350 2.510 259,710 +0.26(+11.56%)
May 03, 2019 2.270 2.320 2.235 2.250 46,000 -0.02(-0.88%)
May 02, 2019 2.330 2.350 2.200 2.270 50,474 -0.11(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.