Skip to main content

Ultra Smallcap600 2X ETF (NY: SAA )

22.15 -0.40 (-1.77%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 23.91 24.40 23.88 24.40 6,017 +0.48(+2.01%)
May 30, 2024 23.59 23.96 23.59 23.92 2,321 +0.56(+2.41%)
May 29, 2024 23.17 23.47 23.17 23.36 3,949 -0.60(-2.49%)
May 28, 2024 24.15 24.16 23.96 23.96 3,003 -0.11(-0.46%)
May 24, 2024 24.04 24.07 23.93 24.07 937 +0.48(+2.02%)
May 23, 2024 24.24 24.24 23.58 23.59 9,303 -0.81(-3.33%)
May 22, 2024 24.78 24.84 24.28 24.40 4,520 -0.27(-1.09%)
May 21, 2024 24.73 24.73 24.61 24.67 2,000 -0.14(-0.56%)
May 20, 2024 24.90 24.90 24.81 24.81 686 -0.00(-0.02%)
May 17, 2024 24.84 24.91 24.81 24.81 1,690 -0.11(-0.43%)
May 16, 2024 25.05 25.05 24.69 24.92 2,368 -0.19(-0.76%)
May 15, 2024 25.07 25.15 24.76 25.11 5,923 +0.31(+1.24%)
May 14, 2024 24.91 24.95 24.80 24.80 3,216 +0.40(+1.63%)
May 13, 2024 24.56 24.56 24.41 24.41 368 +0.15(+0.60%)
May 10, 2024 24.52 24.52 24.26 24.26 260 -0.26(-1.05%)
May 09, 2024 24.59 24.59 24.16 24.52 3,341 +0.54(+2.25%)
May 08, 2024 23.98 23.98 23.98 23.98 135 -0.14(-0.58%)
May 07, 2024 24.38 24.48 24.12 24.12 5,751 +0.10(+0.43%)
May 06, 2024 23.55 24.08 23.55 24.02 7,462 +0.45(+1.90%)
May 03, 2024 23.65 23.65 23.44 23.57 2,978 +0.44(+1.92%)
May 02, 2024 22.85 23.12 22.85 23.12 1,333 +0.62(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.