Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Italy Curr Hedged Ishares MSCI ETF (NY: HEWI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 14.37 14.37 14.27 14.28 2,122 -0.03(-0.18%)
May 30, 2017 14.30 14.32 14.26 14.31 4,896 -0.29(-1.97%)
May 26, 2017 14.53 14.60 14.53 14.60 872 -0.03(-0.24%)
May 25, 2017 14.66 14.66 14.60 14.63 3,223 -0.08(-0.53%)
May 24, 2017 14.68 14.71 14.66 14.71 1,821 -0.04(-0.29%)
May 23, 2017 14.67 14.75 14.67 14.75 1,855 +0.03(+0.24%)
May 22, 2017 14.67 14.72 14.67 14.72 433 +0.07(+0.48%)
May 19, 2017 14.65 14.66 14.64 14.65 3,615 +0.12(+0.84%)
May 18, 2017 14.43 14.54 14.43 14.53 4,069 +0.15(+1.03%)
May 17, 2017 14.60 14.60 14.38 14.38 2,916 -0.43(-2.94%)
May 16, 2017 14.81 14.81 14.81 14.81 160 +0.08(+0.53%)
May 15, 2017 14.71 14.74 14.71 14.73 1,575 +0.08(+0.53%)
May 12, 2017 14.61 14.66 14.60 14.66 1,800 +0.02(+0.12%)
May 11, 2017 14.53 14.64 14.52 14.64 9,052 +0.02(+0.12%)
May 10, 2017 14.60 14.62 14.60 14.62 7,419 +0.06(+0.45%)
May 09, 2017 14.57 14.57 14.55 14.56 2,065 +0.01(+0.09%)
May 08, 2017 14.53 14.56 14.53 14.54 1,417 -0.13(-0.89%)
May 05, 2017 14.55 14.67 14.55 14.67 3,741 +0.36(+2.49%)
May 04, 2017 14.33 14.35 14.32 14.32 8,436 +0.23(+1.67%)
May 03, 2017 13.99 14.08 13.99 14.08 2,269 +0.05(+0.37%)
May 02, 2017 13.98 14.06 13.98 14.03 87,739 +0.03(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.