Indicators

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.680	1.680	1.608	1.620	8,300	-0.08(-4.71%)
May 28, 2020	1.780	1.780	1.650	1.700	44,610	-0.05(-2.86%)
May 27, 2020	1.560	1.780	1.540	1.750	31,825	+0.21(+13.64%)
May 26, 2020	1.530	1.620	1.460	1.540	47,441	+0.03(+1.99%)
May 22, 2020	1.560	1.580	1.470	1.510	42,200	+0.00(+0.00%)
May 21, 2020	1.460	1.550	1.410	1.510	45,693	+0.03(+2.03%)
May 20, 2020	1.440	1.500	1.410	1.480	32,099	+0.04(+2.78%)
May 19, 2020	1.420	1.500	1.370	1.440	182,594	+0.01(+0.70%)
May 18, 2020	1.460	1.700	1.320	1.430	244,109	-0.03(-2.05%)
May 15, 2020	1.470	1.470	1.430	1.460	48,000	+0.01(+0.69%)
May 14, 2020	1.500	1.500	1.400	1.450	67,311	-0.11(-7.05%)
May 13, 2020	1.670	1.680	1.550	1.560	48,877	-0.11(-6.59%)
May 12, 2020	1.690	1.760	1.640	1.670	17,417	-0.10(-5.65%)
May 11, 2020	1.850	1.850	1.560	1.770	41,800	-0.08(-4.32%)
May 08, 2020	1.760	1.900	1.490	1.850	138,900	+0.02(+1.09%)
May 07, 2020	1.600	1.900	1.600	1.830	47,091	+0.23(+14.38%)
May 06, 2020	1.650	1.800	1.520	1.600	69,591	-0.02(-1.23%)
May 05, 2020	1.800	1.800	1.530	1.620	132,597	-0.06(-3.86%)
May 04, 2020	1.800	1.800	1.660	1.685	30,661	-0.17(-9.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.