Indicators

Tegna Inc (NY: TGNA )

13.94 +0.30 (+2.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.61	10.76	10.38	10.65	1,935,173	-0.05(-0.51%)
May 28, 2020	11.23	11.24	10.62	10.70	1,457,960	-0.43(-3.84%)
May 27, 2020	10.92	11.22	10.65	11.13	2,485,011	+0.51(+4.79%)
May 26, 2020	10.38	10.82	10.33	10.62	3,179,740	+0.44(+4.28%)
May 22, 2020	10.06	10.22	9.884	10.18	3,078,379	+0.21(+2.10%)
May 21, 2020	10.21	10.32	9.812	9.975	2,612,247	-0.24(-2.31%)
May 20, 2020	9.748	10.35	9.675	10.21	4,297,013	+0.64(+6.64%)
May 19, 2020	9.830	10.02	9.566	9.576	2,656,774	-0.31(-3.13%)
May 18, 2020	9.612	10.11	9.576	9.884	3,122,819	+0.68(+7.40%)
May 15, 2020	9.394	9.603	9.149	9.203	1,656,361	-0.24(-2.50%)
May 14, 2020	9.103	9.485	8.776	9.439	2,653,892	+0.15(+1.56%)
May 13, 2020	9.367	9.403	8.812	9.294	3,576,518	-0.15(-1.54%)
May 12, 2020	9.821	9.903	9.412	9.439	2,772,617	-0.32(-3.26%)
May 11, 2020	9.675	10.08	9.585	9.757	3,920,684	-0.07(-0.74%)
May 08, 2020	10.15	10.18	9.775	9.830	9,954,237	-0.09(-0.92%)
May 07, 2020	10.04	10.08	9.812	9.921	6,153,758	+0.15(+1.58%)
May 06, 2020	9.548	9.866	9.476	9.766	2,297,882	+0.32(+3.37%)
May 05, 2020	9.803	9.854	9.412	9.448	1,545,561	-0.20(-2.07%)
May 04, 2020	9.348	9.730	9.185	9.648	1,540,148	+0.07(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.