Indicators

Tegna Inc (NY: TGNA )

12.86 +0.14 (+1.10%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.61	10.76	10.38	10.65	1,935,402	-0.05(-0.51%)
May 28, 2020	11.23	11.24	10.62	10.70	1,458,132	-0.43(-3.84%)
May 27, 2020	10.92	11.22	10.65	11.13	2,485,306	+0.51(+4.79%)
May 26, 2020	10.38	10.82	10.33	10.62	3,180,116	+0.44(+4.28%)
May 22, 2020	10.06	10.22	9.883	10.18	3,078,744	+0.21(+2.10%)
May 21, 2020	10.21	10.32	9.811	9.974	2,612,556	-0.24(-2.31%)
May 20, 2020	9.747	10.35	9.674	10.21	4,297,522	+0.64(+6.64%)
May 19, 2020	9.829	10.02	9.565	9.574	2,657,089	-0.31(-3.12%)
May 18, 2020	9.611	10.11	9.574	9.883	3,123,189	+0.68(+7.40%)
May 15, 2020	9.393	9.602	9.147	9.202	1,656,557	-0.24(-2.50%)
May 14, 2020	9.102	9.484	8.775	9.438	2,654,207	+0.15(+1.56%)
May 13, 2020	9.366	9.402	8.811	9.293	3,576,942	-0.15(-1.54%)
May 12, 2020	9.820	9.901	9.411	9.438	2,772,945	-0.32(-3.26%)
May 11, 2020	9.674	10.08	9.584	9.756	3,921,148	-0.07(-0.74%)
May 08, 2020	10.15	10.18	9.774	9.829	9,955,416	-0.09(-0.92%)
May 07, 2020	10.04	10.07	9.811	9.920	6,154,487	+0.15(+1.58%)
May 06, 2020	9.547	9.865	9.475	9.765	2,298,154	+0.32(+3.37%)
May 05, 2020	9.802	9.853	9.411	9.447	1,545,744	-0.20(-2.07%)
May 04, 2020	9.347	9.729	9.184	9.647	1,540,330	+0.07(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.