Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 12.37 12.38 11.95 12.07 189,016 -0.31(-2.50%)
May 30, 2013 12.53 12.56 12.36 12.38 143,516 -0.15(-1.20%)
May 29, 2013 12.63 12.63 12.53 12.53 143,504 -0.10(-0.79%)
May 28, 2013 12.67 12.70 12.63 12.63 56,079 -0.02(-0.16%)
May 24, 2013 12.67 12.69 12.65 12.65 62,203 +0.00(+0.00%)
May 23, 2013 12.67 12.80 12.65 12.65 54,740 -0.05(-0.43%)
May 22, 2013 12.77 12.78 12.69 12.70 44,467 -0.12(-0.90%)
May 21, 2013 12.88 12.93 12.73 12.82 44,863 -0.12(-0.93%)
May 20, 2013 12.75 12.98 12.75 12.94 29,926 +0.19(+1.49%)
May 17, 2013 12.67 12.81 12.66 12.75 40,337 +0.07(+0.55%)
May 16, 2013 12.66 12.74 12.65 12.68 64,138 +0.03(+0.24%)
May 15, 2013 12.80 12.82 12.65 12.65 92,919 -0.29(-2.24%)
May 13, 2013 13.16 13.16 12.89 12.94 62,124 -0.22(-1.67%)
May 10, 2013 13.25 13.25 13.05 13.16 35,875 +0.07(+0.53%)
May 09, 2013 13.14 13.18 13.06 13.09 61,646 -0.10(-0.76%)
May 08, 2013 13.16 13.20 13.06 13.19 104,437 +0.07(+0.53%)
May 07, 2013 13.19 13.22 13.09 13.12 109,090 +0.03(+0.23%)
May 06, 2013 13.14 13.15 13.05 13.09 34,844 -0.05(-0.38%)
May 03, 2013 13.22 13.22 12.96 13.14 117,267 -0.08(-0.61%)
May 02, 2013 13.07 13.25 13.07 13.22 293,421 +0.22(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.