Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Medical REIT Inc (NY: GMRE )

8.750 +0.090 (+1.04%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.759 5.877 5.759 5.851 177,156 +0.09(+1.59%)
May 30, 2018 5.857 6.014 5.694 5.759 397,873 -0.09(-1.46%)
May 29, 2018 5.726 5.883 5.680 5.844 207,957 +0.07(+1.13%)
May 25, 2018 5.779 5.779 5.779 0 +0.10(+1.73%)
May 24, 2018 5.687 5.713 5.622 5.680 113,397 +0.01(+0.23%)
May 23, 2018 5.608 5.726 5.608 5.667 140,514 +0.07(+1.17%)
May 22, 2018 5.648 5.648 5.595 5.602 66,914 -0.04(-0.70%)
May 21, 2018 5.491 5.703 5.491 5.641 144,558 +0.16(+2.86%)
May 18, 2018 5.550 5.550 5.419 5.484 172,569 -0.03(-0.59%)
May 17, 2018 5.602 5.635 5.504 5.517 69,865 -0.09(-1.52%)
May 16, 2018 5.589 5.667 5.576 5.602 190,856 +0.01(+0.12%)
May 15, 2018 5.497 5.628 5.451 5.595 136,614 +0.05(+0.83%)
May 14, 2018 5.510 5.569 5.432 5.550 258,342 +0.04(+0.71%)
May 11, 2018 5.471 5.602 5.471 5.510 253,110 +0.05(+0.84%)
May 10, 2018 5.635 5.654 5.288 5.465 539,184 -0.20(-3.47%)
May 09, 2018 5.530 5.857 5.451 5.661 406,165 +0.14(+2.61%)
May 08, 2018 5.517 5.530 5.366 5.517 180,881 +0.00(+0.00%)
May 07, 2018 5.491 5.589 5.486 5.517 143,707 +0.04(+0.72%)
May 04, 2018 5.275 5.491 5.275 5.478 128,621 +0.16(+2.95%)
May 03, 2018 5.235 5.399 5.235 5.321 87,642 -0.02(-0.37%)
May 02, 2018 5.177 5.360 5.170 5.340 144,540 +0.14(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.