Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

78.03 +0.04 (+0.05%)

Streaming Delayed Price Updated: 3:50 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	56.05	56.10	55.96	55.97	86,634	+0.07(+0.12%)
May 27, 2021	56.13	56.20	55.89	55.90	176,822	+0.00(+0.00%)
May 26, 2021	55.98	55.99	55.78	55.90	118,612	+0.00(+0.01%)
May 25, 2021	56.22	56.22	55.85	55.90	69,119	-0.26(-0.46%)
May 24, 2021	56.19	56.34	56.06	56.15	60,853	+0.25(+0.45%)
May 21, 2021	56.03	56.21	55.80	55.90	93,413	+0.05(+0.08%)
May 20, 2021	55.39	56.04	55.39	55.85	89,282	+0.47(+0.84%)
May 19, 2021	55.12	55.39	54.73	55.39	102,072	-0.21(-0.38%)
May 18, 2021	55.98	56.00	55.58	55.60	78,432	-0.42(-0.75%)
May 17, 2021	56.09	56.25	55.96	56.02	126,729	-0.19(-0.33%)
May 14, 2021	55.98	56.32	55.98	56.20	54,056	+0.50(+0.89%)
May 13, 2021	54.88	55.95	54.88	55.71	214,478	+0.84(+1.53%)
May 12, 2021	55.58	55.68	54.79	54.87	80,213	-0.96(-1.72%)
May 11, 2021	56.05	56.09	55.56	55.83	134,661	-0.66(-1.16%)
May 10, 2021	56.66	57.00	56.46	56.48	72,773	-0.01(-0.02%)
May 07, 2021	56.20	56.56	56.11	56.50	145,133	+0.35(+0.63%)
May 06, 2021	55.63	56.18	55.59	56.14	220,629	+0.55(+0.99%)
May 05, 2021	55.69	55.73	55.48	55.59	103,984	+0.08(+0.15%)
May 04, 2021	55.37	55.53	55.18	55.51	112,968	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.