Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

78.03 +0.04 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	42.44	42.69	41.95	42.62	255,975	+0.15(+0.35%)
May 28, 2020	42.87	42.94	42.42	42.47	185,059	-0.16(-0.38%)
May 27, 2020	42.45	42.63	41.88	42.63	527,590	+0.85(+2.04%)
May 26, 2020	41.92	42.13	41.75	41.78	313,156	+0.65(+1.57%)
May 22, 2020	40.98	41.14	40.80	41.14	182,286	+0.06(+0.13%)
May 21, 2020	41.24	41.42	40.96	41.08	441,398	-0.30(-0.73%)
May 20, 2020	41.28	41.53	41.19	41.38	144,062	+0.57(+1.41%)
May 19, 2020	41.33	41.33	40.81	40.81	304,529	-0.61(-1.47%)
May 18, 2020	41.04	41.64	41.04	41.42	558,003	+1.39(+3.48%)
May 15, 2020	39.70	40.07	39.62	40.03	248,928	-0.06(-0.15%)
May 14, 2020	39.22	40.09	38.80	40.09	225,098	+0.51(+1.30%)
May 13, 2020	40.23	40.23	39.25	39.58	155,751	-0.75(-1.86%)
May 12, 2020	41.24	41.36	40.32	40.32	460,879	-0.82(-1.99%)
May 11, 2020	40.87	41.30	40.84	41.14	176,880	-0.10(-0.23%)
May 08, 2020	40.97	41.24	40.86	41.24	158,547	+0.84(+2.09%)
May 07, 2020	40.58	40.82	40.36	40.39	285,658	+0.25(+0.62%)
May 06, 2020	40.90	40.90	40.15	40.15	217,767	-0.48(-1.19%)
May 05, 2020	40.83	41.07	40.59	40.63	136,941	+0.28(+0.69%)
May 04, 2020	40.03	40.35	39.75	40.35	311,655	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.