Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

78.03 +0.04 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.02	20.06	19.97	19.99	4,745,518	-0.00(-0.02%)
May 23, 2011	19.95	20.03	19.90	19.99	187,764	-0.21(-1.03%)
May 20, 2011	20.28	20.28	20.12	20.20	78,912	-0.13(-0.64%)
May 19, 2011	20.33	20.35	20.21	20.33	121,639	+0.06(+0.28%)
May 18, 2011	20.12	20.28	20.11	20.27	171,614	+0.17(+0.87%)
May 17, 2011	20.08	20.12	19.97	20.10	138,292	-0.03(-0.16%)
May 16, 2011	20.11	20.26	20.09	20.13	140,700	-0.07(-0.34%)
May 13, 2011	20.29	20.33	20.13	20.20	1,174,974	-0.11(-0.52%)
May 12, 2011	20.15	20.32	20.08	20.30	74,526	+0.13(+0.62%)
May 11, 2011	20.31	20.31	20.09	20.18	314,055	-0.15(-0.74%)
May 10, 2011	20.24	20.36	20.22	20.33	76,861	+0.15(+0.72%)
May 09, 2011	20.12	20.21	20.08	20.18	63,903	+0.08(+0.40%)
May 06, 2011	20.21	20.27	20.06	20.10	139,693	+0.11(+0.53%)
May 05, 2011	20.15	20.18	19.93	20.00	200,446	-0.21(-1.06%)
May 04, 2011	20.33	20.33	20.16	20.21	88,731	-0.11(-0.52%)
May 03, 2011	20.33	20.37	20.21	20.32	98,495	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.