Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

72.75 +0.07 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.68	13.82	13.66	13.68	68,150	-0.15(-1.11%)
May 27, 2010	13.73	13.83	13.64	13.83	117,061	+0.40(+2.95%)
May 26, 2010	13.60	13.67	13.44	13.44	148,927	-0.08(-0.56%)
May 25, 2010	13.22	13.51	13.18	13.51	225,083	-0.04(-0.27%)
May 24, 2010	13.65	13.74	13.55	13.55	76,871	-0.16(-1.15%)
May 21, 2010	13.36	13.72	13.23	13.71	122,939	+0.10(+0.75%)
May 20, 2010	13.67	13.82	13.60	13.61	232,799	-0.46(-3.28%)
May 19, 2010	14.08	14.14	13.92	14.07	84,432	-0.08(-0.56%)
May 18, 2010	14.37	14.42	14.12	14.15	64,460	-0.14(-0.98%)
May 17, 2010	14.30	14.30	14.10	14.29	184,466	+0.01(+0.10%)
May 14, 2010	14.27	14.80	14.17	14.27	149,979	-0.21(-1.44%)
May 13, 2010	14.63	14.65	14.48	14.48	51,117	-0.18(-1.24%)
May 12, 2010	14.55	14.67	14.53	14.66	72,696	+0.20(+1.35%)
May 11, 2010	14.58	14.64	14.47	14.47	72,412	-0.06(-0.40%)
May 10, 2010	14.44	14.53	14.39	14.53	100,735	+0.51(+3.64%)
May 07, 2010	14.13	14.19	13.93	14.02	74,960	-0.16(-1.16%)
May 06, 2010	14.50	14.51	6.130	14.18	260,318	-0.40(-2.77%)
May 05, 2010	14.64	14.64	14.52	14.58	85,662	-0.06(-0.42%)
May 04, 2010	14.80	14.81	14.59	14.65	144,025	-0.30(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.