Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

72.73 -0.02 (-0.03%)

Streaming Delayed Price Updated: 1:56 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.71	11.75	11.58	11.75	133,128	+0.14(+1.20%)
May 28, 2009	11.53	11.62	11.39	11.61	160,238	+0.18(+1.59%)
May 27, 2009	11.72	11.72	11.41	11.43	142,408	-0.23(-2.00%)
May 26, 2009	11.38	11.70	11.38	11.66	140,899	+0.25(+2.18%)
May 22, 2009	11.50	11.51	11.39	11.41	116,363	-0.01(-0.12%)
May 21, 2009	11.46	11.47	11.30	11.42	165,886	-0.19(-1.64%)
May 20, 2009	11.83	11.86	11.59	11.61	118,668	-0.07(-0.58%)
May 19, 2009	11.75	11.78	11.66	11.68	141,299	-0.03(-0.26%)
May 18, 2009	11.52	11.71	11.49	11.71	101,379	+0.36(+3.18%)
May 15, 2009	11.49	11.53	11.31	11.35	67,712	-0.14(-1.24%)
May 14, 2009	11.37	11.55	11.36	11.50	121,887	+0.10(+0.84%)
May 13, 2009	11.53	11.56	11.37	11.40	146,927	-0.31(-2.67%)
May 12, 2009	11.82	11.82	11.55	11.71	277,689	+0.00(+0.03%)
May 11, 2009	11.86	11.86	11.71	11.71	84,175	-0.28(-2.35%)
May 08, 2009	11.87	12.00	11.77	11.99	144,869	+0.32(+2.74%)
May 07, 2009	12.02	12.02	11.60	11.67	294,810	-0.12(-0.98%)
May 06, 2009	11.72	11.81	11.58	11.79	622,515	+0.28(+2.42%)
May 05, 2009	11.56	11.57	11.45	11.51	159,826	-0.05(-0.44%)
May 04, 2009	11.43	11.56	11.43	11.56	115,081	+0.45(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.