Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 31.68 31.68 31.21 31.39 18,010 -0.22(-0.70%)
May 27, 2016 31.64 31.61 31.61 31.61 4,411 -0.07(-0.23%)
May 26, 2016 31.69 31.74 31.64 31.68 13,603 +0.09(+0.28%)
May 25, 2016 31.53 31.64 31.45 31.59 36,590 +0.33(+1.04%)
May 24, 2016 31.12 31.32 31.08 31.27 15,073 +0.32(+1.03%)
May 23, 2016 30.94 31.00 30.83 30.95 47,203 -0.10(-0.32%)
May 20, 2016 31.01 31.09 30.94 31.04 35,862 +0.20(+0.63%)
May 19, 2016 30.92 30.92 30.71 30.85 29,131 -0.28(-0.89%)
May 18, 2016 31.23 31.52 31.11 31.13 13,479 -0.07(-0.21%)
May 17, 2016 31.30 31.47 31.15 31.19 19,961 -0.14(-0.44%)
May 16, 2016 31.09 31.41 31.09 31.33 25,456 +0.27(+0.87%)
May 13, 2016 31.05 31.19 30.95 31.06 39,063 -0.33(-1.04%)
May 12, 2016 31.68 31.68 31.23 31.39 54,270 +0.08(+0.26%)
May 11, 2016 31.28 31.50 31.27 31.31 16,321 -0.17(-0.54%)
May 10, 2016 31.27 31.53 31.27 31.48 26,299 +0.23(+0.73%)
May 09, 2016 31.46 31.46 31.25 31.25 14,200 -0.08(-0.26%)
May 06, 2016 31.13 31.38 31.13 31.33 5,526 +0.07(+0.24%)
May 05, 2016 31.36 31.44 31.19 31.26 12,233 -0.13(-0.43%)
May 04, 2016 31.42 31.47 31.26 31.39 12,726 -0.42(-1.32%)
May 03, 2016 32.13 32.13 31.81 31.81 12,008 -0.68(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.