Indicators

(NY: KLG )

20.28 +0.21 (+1.05%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	20.37	20.40	20.01	20.07	838,431	-0.40(-1.95%)
May 21, 2024	20.85	21.09	20.42	20.47	576,947	-0.38(-1.82%)
May 20, 2024	21.07	21.24	20.82	20.85	563,260	-0.10(-0.48%)
May 17, 2024	21.44	21.48	20.63	20.95	937,285	-0.44(-2.06%)
May 16, 2024	20.97	21.45	20.67	21.39	981,410	+0.49(+2.34%)
May 15, 2024	21.37	21.51	20.62	20.90	1,238,484	-0.23(-1.09%)
May 14, 2024	21.73	21.86	21.03	21.13	1,293,730	-0.73(-3.34%)
May 13, 2024	21.83	22.00	21.61	21.86	1,094,044	+0.09(+0.41%)
May 10, 2024	22.25	22.60	21.22	21.77	1,382,835	-0.43(-1.94%)
May 09, 2024	22.19	22.77	22.12	22.20	1,295,187	+0.23(+1.05%)
May 08, 2024	23.55	23.85	21.76	21.97	1,853,682	-2.30(-9.48%)
May 07, 2024	23.36	24.56	22.79	24.27	1,348,487	+0.73(+3.10%)
May 06, 2024	23.33	23.57	23.14	23.54	1,092,853	+0.34(+1.47%)
May 03, 2024	23.73	23.73	23.01	23.20	1,105,929	-0.57(-2.40%)
May 02, 2024	23.95	24.04	23.52	23.77	854,842	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.