Indicators

(NY: QSWN )

20.59 +0.16 (+0.76%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	20.43	20.43	20.43	20.43	0	-0.09(-0.42%)
May 22, 2024	20.52	20.52	20.52	20.52	118	-0.07(-0.34%)
May 21, 2024	20.58	20.58	20.58	20.58	0	+0.06(+0.31%)
May 20, 2024	20.52	20.52	20.52	20.52	46	+0.08(+0.39%)
May 17, 2024	20.44	20.44	20.44	20.44	100	-0.07(-0.34%)
May 16, 2024	20.51	20.51	20.51	20.51	34	-0.05(-0.27%)
May 15, 2024	20.57	20.57	20.57	20.57	42	+0.32(+1.56%)
May 14, 2024	20.13	20.25	20.13	20.25	802	+0.14(+0.71%)
May 13, 2024	20.11	20.11	20.11	20.11	20	+0.04(+0.18%)
May 10, 2024	20.07	20.07	20.07	20.07	100	+0.01(+0.04%)
May 09, 2024	20.06	20.06	20.06	20.06	8	+0.04(+0.21%)
May 08, 2024	20.02	20.02	20.02	20.02	0	-0.05(-0.23%)
May 07, 2024	20.07	20.07	20.07	20.07	39	+0.04(+0.22%)
May 06, 2024	20.02	20.02	20.02	20.02	0	+0.15(+0.77%)
May 03, 2024	19.87	19.87	19.87	19.87	0	+0.36(+1.86%)
May 02, 2024	19.51	19.51	19.51	19.51	0	+0.19(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.